TJX Companies - 주가

주가
103.29
매일 변경
0.29 0.28%
매월
10.11%
매년
34.76%
Q2 예상
102.66
가격 Chg 일 년 날짜
Adidas 231.50 0 0% 53.58% 2024-05-31
American Eagle Outfitters 21.97 -0.26 -1.17% 113.51% 2024-05-31
Abercrombie & Fitch 172.87 -5.60 -3.14% 470.34% 2024-05-31
BJs Wholesale Club Holdings 88.07 1.93 2.24% 41.64% 2024-05-31
Burlington Stores 240.05 4.50 1.91% 66.35% 2024-05-31
Columbia Sportswear 85.62 1.80 2.15% 16.38% 2024-05-31
Costco Wholesale 809.89 -5.37 -0.66% 58.00% 2024-05-31
Capri Holdings 34.55 0.70 2.07% 0.35% 2024-05-31
Dillards 447.35 2.20 0.49% 54.87% 2024-05-31
Deckers Outdoor 1,093.92 11.34 1.05% 135.25% 2024-05-31
Dollar General 136.79 9.25 7.25% -15.49% 2024-05-31
Dick's Sporting Goods 227.64 3.48 1.55% 80.34% 2024-05-31
Dollar Tree 117.95 3.27 2.85% -8.96% 2024-05-31
Five Below 138.13 3.42 2.54% -18.44% 2024-05-31
Foot Locker 27.73 1.84 7.11% 11.86% 2024-05-31
Guess 23.27 -0.12 -0.51% 23.25% 2024-05-31
Canada Goose Holdings 19.70 0.16 0.82% -6.77% 2024-05-31
Gap 28.83 6.45 28.83% 256.75% 2024-05-31
Hanesbrands 5.12 0.24 4.92% 25.49% 2024-05-31
Home Depot 334.54 5.59 1.70% 16.00% 2024-05-31
Nordstrom 22.10 1.07 5.09% 37.95% 2024-05-31
Kohl's 22.39 1.37 6.52% 24.46% 2024-05-31
Lululemon Athletica 311.67 8.92 2.95% -5.08% 2024-05-31
Macy's 19.50 -0.29 -1.44% 43.49% 2024-05-31
Nike 95.09 1.65 1.77% -8.24% 2024-05-31
Beyond 15.13 0 0% -19.56% 2024-05-31
PVH 120.01 5.01 4.36% 54.21% 2024-05-31
Ralph Lauren 186.91 1.28 0.69% 76.18% 2024-05-31
Ross Stores 139.78 -0.21 -0.15% 38.53% 2024-05-31
Steven Madden 44.45 0.39 0.89% 45.07% 2024-05-31
Signet Jewelers 109.49 3.66 3.46% 77.23% 2024-05-31
Skechers USA 71.42 1.00 1.42% 41.59% 2024-05-31
Target 156.00 6.15 4.11% 18.94% 2024-05-31
TJX Companies 103.29 0.29 0.28% 34.76% 2024-05-31
Tapestry 42.35 -0.01 -0.01% 5.82% 2024-05-31
Under Armour 7.19 0.24 3.45% -2.04% 2024-05-31
Ulta Salon Cosmetics Fragrance 394.55 9.00 2.33% -2.30% 2024-05-31
Urban Outfitters 41.71 0.12 0.29% 36.80% 2024-05-31
VF 13.31 0.97 7.86% -21.83% 2024-05-31
Walmart 65.75 0.76 1.17% 33.81% 2024-05-31
Williams Sonoma 293.22 4.89 1.70% 157.35% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31